Stock Information

Stock Quote

Stock Chart

Historical Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $61.80 152,409 1:1 $61.56 $62.33 $61.06
June 19, 2018 $62.44 299,277 1:1 $61.32 $62.56 $60.40
June 20, 2018 $62.91 192,103 1:1 $62.59 $63.17 $62.07
June 21, 2018 $63.38 525,208 1:1 $62.96 $63.60 $62.44

Copyright Nasdaq. Minimum 15 minutes delayed.