Stock Information

Stock Quote

Stock Chart

Historical Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $62.48 115,312 1:1 $62.96 $63.37 $62.30
August 14, 2018 $62.79 98,336 1:1 $62.56 $63.32 $62.19
August 15, 2018 $62.35 106,105 1:1 $62.52 $63.00 $61.32
August 16, 2018 $63.24 85,173 1:1 $62.61 $63.50 $62.45

Copyright Nasdaq. Minimum 15 minutes delayed.