Stock Information

Stock Quote

Stock Chart

Historical Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $65.14 129,239 1:1 $65.91 $66.89 $64.54
December 4, 2018 $61.58 103,617 1:1 $65.03 $65.03 $61.31
December 6, 2018 $61.72 128,988 1:1 $60.83 $61.90 $59.63
December 7, 2018 $59.65 108,139 1:1 $61.55 $62.59 $59.34

Copyright West LLC. Minimum 15 minutes delayed.