Stock Information

Stock Quote

Stock Chart

Historical Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $64.33 111,379 1:1 $63.72 $64.75 $62.97
October 16, 2018 $66.08 122,123 1:1 $64.69 $66.27 $64.12
October 17, 2018 $65.48 123,137 1:1 $66.00 $66.00 $64.65
October 18, 2018 $64.02 120,862 1:1 $65.16 $65.22 $63.68
October 19, 2018 $63.70 101,945 1:1 $64.02 $64.54 $63.02

Copyright West LLC. Minimum 15 minutes delayed.